Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOBL241018C00087000 | 2024-03-12 1:04PM EDT | 87.00 | 14.04 | 11.30 | 16.00 | 0.00 | - | - | 1 | 57.90% |
NOBL241018C00089000 | 2024-06-24 3:35PM EDT | 89.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOBL241018C00090000 | 2024-06-25 12:49PM EDT | 90.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NOBL241018C00091000 | 2024-06-25 1:04PM EDT | 91.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOBL241018C00092000 | 2024-06-25 2:18PM EDT | 92.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOBL241018C00093000 | 2024-06-17 2:25PM EDT | 93.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NOBL241018C00094000 | 2024-05-20 2:26PM EDT | 94.00 | 8.20 | 3.60 | 7.30 | 0.00 | - | 5 | 2 | 32.31% |
NOBL241018C00095000 | 2024-06-25 2:56PM EDT | 95.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NOBL241018C00096000 | 2024-06-25 3:18PM EDT | 96.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NOBL241018C00097000 | 2024-07-01 10:36AM EDT | 97.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
NOBL241018C00098000 | 2024-05-24 3:42PM EDT | 98.00 | 3.28 | 0.85 | 4.40 | 0.00 | - | 100 | 9 | 26.95% |
NOBL241018C00099000 | 2024-06-17 3:55PM EDT | 99.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NOBL241018C00100000 | 2024-07-02 12:42PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NOBL241018C00101000 | 2024-03-05 2:27PM EDT | 101.00 | 2.75 | 2.40 | 4.90 | 0.00 | - | - | 5 | 34.91% |
NOBL241018C00102000 | 2024-04-30 11:22AM EDT | 102.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 4 | 11 | 20.64% |
NOBL241018C00103000 | 2024-05-28 1:16PM EDT | 103.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 30 | 44 | 17.82% |
NOBL241018C00104000 | 2024-05-31 3:52PM EDT | 104.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 26 | 15.87% |
NOBL241018C00105000 | 2024-06-28 10:51AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOBL241018C00106000 | 2024-04-12 12:32PM EDT | 106.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 27.56% |
NOBL241018C00107000 | 2024-05-20 9:38AM EDT | 107.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 27.30% |
NOBL241018C00108000 | 2024-05-20 9:38AM EDT | 108.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 41.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOBL241018P00082000 | 2024-04-19 3:06PM EDT | 82.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 28.42% |
NOBL241018P00085000 | 2024-04-25 2:19PM EDT | 85.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 9 | 21.73% |
NOBL241018P00088000 | 2024-07-03 12:33PM EDT | 88.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
NOBL241018P00090000 | 2024-06-11 2:01PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NOBL241018P00099000 | 2024-04-18 3:23PM EDT | 99.00 | 4.40 | 1.05 | 2.95 | 0.00 | - | - | 1 | 0.00% |