ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240816C00092000 | 2024-07-01 1:31PM EDT | 92.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOBL240816C00093000 | 2024-06-25 2:18PM EDT | 93.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL240816C00094000 | 2024-06-25 2:43PM EDT | 94.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL240816C00095000 | 2024-06-20 11:49AM EDT | 95.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL240816C00096000 | 2024-07-01 1:36PM EDT | 96.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NOBL240816C00098000 | 2024-07-03 10:10AM EDT | 98.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOBL240816C00099000 | 2024-07-03 10:10AM EDT | 99.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOBL240816C00100000 | 2024-07-02 3:36PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOBL240816C00101000 | 2024-06-24 12:00PM EDT | 101.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240816P00095000 | 2024-06-27 11:57AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NOBL240816P00098000 | 2024-06-24 10:00AM EDT | 98.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.