Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.90 | 0.00 | - | 1 | 2 | 78.00 | 0.25 | 0.00 | - | 2 | 10 |
14.60 | 0.00 | - | - | 1 | 79.00 | 0.10 | 0.00 | - | 2 | 3 |
17.50 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 3 |
12.90 | 0.00 | - | - | 1 | 81.00 | 0.80 | 0.00 | - | - | 2 |
12.00 | 0.00 | - | - | 1 | 82.00 | 0.20 | 0.00 | - | 5 | 9 |
11.20 | 0.00 | - | - | 1 | 83.00 | 1.10 | 0.00 | - | - | 2 |
10.40 | 0.00 | - | 1 | 2 | 84.00 | 1.20 | 0.00 | - | - | 2 |
9.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
8.50 | 0.00 | - | - | 1 | 86.00 | 1.61 | 0.00 | - | 15 | 66 |
9.89 | 0.00 | - | 1 | 2 | 87.00 | 1.65 | 0.00 | - | - | 2 |
10.35 | 0.00 | - | 3 | 0 | 88.00 | 1.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 89.00 | 2.15 | 0.00 | - | - | 1 |
6.96 | 0.00 | - | 3 | 0 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
5.40 | 0.00 | - | 14 | 0 | 91.00 | - | - | - | - | - |
4.72 | 0.00 | - | 1 | 2 | 92.00 | 0.65 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 2 | 2 | 93.00 | - | - | - | - | - |
3.54 | 0.00 | - | 5 | 3 | 94.00 | 1.90 | 0.00 | - | 1 | 2 |
2.64 | 0.00 | - | 2 | 59 | 95.00 | 0.50 | 0.00 | - | 1 | 2 |
0.60 | 0.00 | - | 1 | 19 | 96.00 | 0.70 | 0.00 | - | 1 | 3 |
0.75 | 0.00 | - | 1 | 17 | 97.00 | 0.75 | 0.00 | - | 3 | 10 |
0.35 | 0.00 | - | 4 | 50 | 98.00 | 0.78 | 0.00 | - | 4 | 3 |
0.15 | 0.00 | - | 1 | 7 | 99.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 53 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 10 | 101.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 40 | 102.00 | 8.80 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 1 | 26 | 103.00 | - | - | - | - | - |