Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 225.39% |
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 402 | 52.54% |
| NOAH240920C00017500 | 2024-04-19 10:32AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.85 | 0.00 | - | 200 | 350 | 55.08% |
| NOAH241220C00017500 | 2024-05-09 3:23PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.65 | 0.00 | - | 10 | 15 | 61.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 2024-06-21 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 75.98% |
© 2024 Yahoo. All rights reserved.