Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240517C00010000 | 2024-03-27 2:11PM EDT | 10.00 | 2.10 | 2.50 | 3.50 | 0.00 | - | 22 | 1 | 108.40% |
NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.60 | 0.70 | 1.30 | -0.20 | -25.00% | 5 | 3 | 73.44% |
NOAH240517C00015000 | 2024-04-23 1:05PM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 51.95% |
NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 180.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 194.34% |