Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00015000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 398 | 408 | 62.11% |
| NOAH240621C00015000 | 2024-05-08 2:30PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.90 | 0.00 | - | 1 | 789 | 54.69% |
| NOAH240920C00015000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 1.00 | 1.20 | 2.05 | 0.00 | - | - | 20 | 51.61% |
| NOAH241220C00015000 | 2024-05-09 12:31PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.15 | +0.25 | +14.29% | 2 | 491 | 51.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00015000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.70 | -1.60 | -55.17% | 3 | 2 | 57.72% |
| NOAH240920P00015000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 2.30 | 1.80 | 2.60 | -1.80 | -43.90% | 249 | 2 | 55.47% |
| NOAH241220P00015000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 2.75 | 2.10 | 4.60 | +0.15 | +5.77% | 46 | 3 | 68.31% |
© 2024 Yahoo. All rights reserved.