Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOAH240621C00012500 | 2024-05-06 3:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NOAH240920C00012500 | 2024-04-22 10:42AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOAH241220C00012500 | 2024-05-09 3:50PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00012500 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOAH240621P00012500 | 2024-04-03 1:40PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.70 | 0.00 | - | 8 | 382 | 75.59% |
| NOAH240920P00012500 | 2024-05-02 11:48AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOAH241220P00012500 | 2024-05-09 3:25PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.