Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOAH240621C00010000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| NOAH240920C00010000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| NOAH241220C00010000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 379.69% |
| NOAH240621P00010000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| NOAH240920P00010000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 114 | 12.50% |
| NOAH241220P00010000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.