Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 201.17% |
| NOAH240920C00017500 | 2024-05-30 10:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | -0.30 | -60.00% | 150 | 702 | 74.41% |
| NOAH241220C00017500 | 2024-05-13 9:39AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.00 | 0.00 | - | 15 | 5 | 87.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 2024-06-21 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 0.00% |
| NOAH240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.40 | 6.10 | 10.50 | 0.00 | - | - | 1 | 190.53% |
| NOAH240920P00017500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.60 | 6.10 | 10.50 | 0.00 | - | 1 | 2 | 124.51% |
| NOAH241220P00017500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 4.60 | 6.30 | 10.50 | 0.00 | - | - | 2 | 95.70% |
© 2024 Yahoo. All rights reserved.