Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 4.20 | 3.90 | 5.60 | 0.00 | - | 1 | 1 | 299.61% |
| NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.60 | 0.60 | 2.95 | 0.00 | - | 5 | 8 | 72.66% |
| NOAH240517C00015000 | 2024-05-02 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 398 | 408 | 65.63% |
| NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 241.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 394.14% |
| NOAH240517P00012500 | 2024-05-06 1:08PM EDT | 12.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 123.83% |
| NOAH240517P00020000 | 2024-05-07 10:17AM EDT | 20.00 | 5.90 | 5.40 | 8.50 | 0.00 | - | - | 0 | 353.13% |
© 2024 Yahoo. All rights reserved.