Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 4.20 | 3.90 | 5.40 | 0.00 | - | 1 | 1 | 253.13% |
| NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.60 | 1.45 | 3.10 | 0.00 | - | 5 | 8 | 153.91% |
| NOAH240517C00015000 | 2024-05-02 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 398 | 408 | 63.48% |
| NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 224.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 369.53% |
| NOAH240517P00012500 | 2024-05-06 1:08PM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 10 | 121.09% |
| NOAH240517P00020000 | 2024-05-07 10:17AM EDT | 20.00 | 5.90 | 5.50 | 7.50 | 0.00 | - | - | 0 | 271.09% |
© 2024 Yahoo. All rights reserved.