North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 132.62% |
| NOA240816C00025000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.00 | 0.00 | - | 5 | 9 | 56.25% |
| NOA241115C00025000 | 2024-05-01 12:10PM EDT | 2024-11-15 | 1.28 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 71.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 2024-05-17 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 108.01% |
| NOA240816P00025000 | 2024-03-08 11:36AM EDT | 2024-08-16 | 2.50 | 1.35 | 5.10 | 0.00 | - | 4 | 10 | 47.07% |
© 2024 Yahoo. All rights reserved.