North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 2023-10-24 1:04PM EDT | 17.50 | 4.60 | 2.45 | 3.40 | 0.00 | - | - | 10 | 0.00% |
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 20.00 | 2.70 | 1.90 | 3.80 | 0.00 | - | 10 | 43 | 80.08% |
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.90 | 0.45 | 1.00 | 0.00 | - | 8 | 3 | 56.45% |
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 25.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 5 | 25 | 128.61% |
| NOA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 107.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 2024-03-07 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 664.84% |
| NOA240517P00020000 | 2024-04-19 2:37PM EDT | 20.00 | 0.75 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 101.95% |
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 22.50 | 1.20 | 0.70 | 3.10 | 0.00 | - | 16 | 17 | 78.71% |
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 25.00 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 130.76% |
© 2024 Yahoo. All rights reserved.