North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 93.16% |
| NOA240621C00022500 | 2024-04-18 1:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 71.63% |
| NOA241115C00022500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.75 | 0.85 | 1.60 | -1.00 | -36.36% | 1 | 10 | 39.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.00 | 0.00 | - | 16 | 4 | 53.91% |
| NOA240816P00022500 | 2024-02-06 11:16AM EDT | 2024-08-16 | 2.30 | 0.05 | 2.25 | 0.00 | - | - | 21 | 23.58% |
© 2024 Yahoo. All rights reserved.