North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 2.70 | 0.00 | 2.75 | 0.00 | - | 10 | 43 | 72.07% |
| NOA240621C00020000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 1.85 | 0.00 | 3.00 | 0.00 | - | - | 25 | 91.70% |
| NOA240816C00020000 | 2024-03-28 9:32AM EDT | 2024-08-16 | 4.00 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 70.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 80.27% |
| NOA240816P00020000 | 2024-03-15 1:30PM EDT | 2024-08-16 | 0.76 | 0.25 | 1.95 | 0.00 | - | - | 5 | 54.83% |
© 2024 Yahoo. All rights reserved.