North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 2024-05-01 12:23PM EDT | 2024-05-17 | 3.60 | 2.00 | 5.20 | 0.00 | - | 10 | 0 | 113.67% |
| NOA241115C00017500 | 2024-05-01 12:46PM EDT | 2024-11-15 | 4.50 | 3.80 | 5.10 | 0.00 | - | - | 10 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00017500 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 1 | 138.28% |
© 2024 Yahoo. All rights reserved.