North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 2024-05-01 12:23PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 112.89% |
| NOA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 2024-03-07 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 902.34% |
| NOA240517P00017500 | 2024-04-30 10:18AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOA240517P00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 25.00 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 93.36% |
© 2024 Yahoo. All rights reserved.