North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA241115C00017500 | 2024-05-01 12:46PM EDT | 17.50 | 4.50 | 3.80 | 6.30 | 0.00 | - | - | 10 | 53.66% |
| NOA241115C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 3.20 | 1.95 | 4.40 | 0.00 | - | - | 50 | 67.82% |
| NOA241115C00022500 | 2024-05-30 3:39PM EDT | 22.50 | 1.55 | 0.80 | 2.70 | 0.00 | - | 11 | 22 | 56.03% |
| NOA241115C00025000 | 2024-05-01 12:10PM EDT | 25.00 | 1.28 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 56.74% |
| NOA241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.