Henry Hub Natural Gas Last Day (NNZ30.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
| May 01, 2024 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
| Apr 30, 2024 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | - |
| Apr 29, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Apr 26, 2024 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Apr 25, 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| Apr 24, 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| Apr 23, 2024 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| Apr 22, 2024 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| Apr 19, 2024 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | - |
| Apr 18, 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| Apr 17, 2024 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| Apr 16, 2024 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | - |
| Apr 15, 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| Apr 12, 2024 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | - |
| Apr 11, 2024 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | - |
| Apr 10, 2024 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | - |
| Apr 09, 2024 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| Apr 08, 2024 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | - |
| Apr 05, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | - |
| Apr 04, 2024 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | - |
| Apr 03, 2024 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | - |
| Apr 02, 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | - |
| Apr 01, 2024 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | - |
| Mar 28, 2024 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | - |
| Mar 27, 2024 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Mar 26, 2024 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | - |
| Mar 25, 2024 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| Mar 22, 2024 | 4.3030 | 4.3030 | 4.3030 | 4.3030 | 4.3030 | - |
| Mar 21, 2024 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | - |
| Mar 20, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Mar 19, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Mar 18, 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| Mar 15, 2024 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | - |
| Mar 14, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Mar 13, 2024 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | - |
| Mar 12, 2024 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | - |
| Mar 11, 2024 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | - |
| Mar 08, 2024 | 4.2810 | 4.2810 | 4.2810 | 4.2810 | 4.2810 | - |
| Mar 07, 2024 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | - |
| Mar 06, 2024 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| Mar 05, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | - |
| Mar 04, 2024 | 4.1810 | 4.1810 | 4.1810 | 4.1810 | 4.1810 | - |
| Mar 01, 2024 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| Feb 29, 2024 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | - |
| Feb 28, 2024 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Feb 27, 2024 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
| Feb 26, 2024 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | - |
| Feb 23, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | - |
| Feb 22, 2024 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
| Feb 21, 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| Feb 20, 2024 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | - |
| Feb 16, 2024 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | - |
| Feb 15, 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| Feb 14, 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| Feb 13, 2024 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | - |
| Feb 12, 2024 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
| Feb 09, 2024 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | - |
| Feb 08, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Feb 07, 2024 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Feb 06, 2024 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | - |
| Feb 05, 2024 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | - |
| Feb 02, 2024 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | - |
| Feb 01, 2024 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | - |
| Jan 31, 2024 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | - |
| Jan 30, 2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | - |
| Jan 29, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | - |
| Jan 26, 2024 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 24 |
| Jan 25, 2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
| Jan 24, 2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | - |
| Jan 23, 2024 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | - |
| Jan 22, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jan 19, 2024 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | - |
| Jan 18, 2024 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | - |
| Jan 17, 2024 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | - |
| Jan 16, 2024 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | - |
| Jan 12, 2024 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | - |
| Jan 11, 2024 | 4.3910 | 4.3910 | 4.3910 | 4.3910 | 4.3910 | - |
| Jan 10, 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | - |
| Jan 09, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | - |
| Jan 08, 2024 | 4.4370 | 4.4370 | 4.4370 | 4.4370 | 4.4370 | - |
| Jan 05, 2024 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | - |
| Jan 04, 2024 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| Jan 03, 2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | - |
| Jan 02, 2024 | 4.2430 | 4.2430 | 4.2430 | 4.2430 | 4.2430 | - |
| Dec 29, 2023 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | - |
| Dec 28, 2023 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | - |
| Dec 27, 2023 | 4.3530 | 4.3530 | 4.3530 | 4.3530 | 4.3530 | - |
| Dec 26, 2023 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | - |
| Dec 22, 2023 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | - |
| Dec 21, 2023 | 4.2810 | 4.2810 | 4.2810 | 4.2810 | 4.2810 | - |
| Dec 20, 2023 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
| Dec 19, 2023 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | - |
| Dec 18, 2023 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | - |
| Dec 15, 2023 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | - |
| Dec 14, 2023 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | - |
| Dec 13, 2023 | 4.3370 | 4.3370 | 4.3370 | 4.3370 | 4.3370 | - |
| Dec 12, 2023 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | - |
| Dec 11, 2023 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | - |
| Dec 08, 2023 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.