Canada markets closed

Naspers Ltd (NNW0.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
188.00-2.00 (-1.05%)
At close: 09:10PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024189.00192.00188.00188.00188.00-
May 09, 2024185.00190.00185.00190.00190.00-
May 08, 2024186.00186.00184.00186.00186.00-
May 07, 2024186.00189.00186.00186.00186.00-
May 06, 2024189.00191.00186.00186.00186.0025
May 03, 2024185.00190.00185.00188.00188.00-
May 02, 2024178.00187.00178.00187.00187.00-
Apr 30, 2024181.00182.00179.00179.00179.00-
Apr 29, 2024179.00181.00179.00180.00180.00-
Apr 26, 2024175.00180.00175.00179.00179.00-
Apr 25, 2024177.00178.00174.00174.00174.00-
Apr 24, 2024173.00181.00173.00177.00177.00-
Apr 23, 2024169.00176.00169.00173.00173.00-
Apr 22, 2024161.00168.00161.00168.00168.00-
Apr 19, 2024157.00158.00154.00157.00157.00-
Apr 18, 2024159.00160.00157.00157.00157.00-
Apr 17, 2024157.00160.00157.00158.00158.00-
Apr 16, 2024162.00162.00157.00157.00157.00-
Apr 15, 2024165.00165.00163.00163.00163.00-
Apr 12, 2024166.00169.00164.00165.00165.00-
Apr 11, 2024168.00169.00165.00166.00166.00-
Apr 10, 2024165.00168.00165.00167.00167.00-
Apr 09, 2024166.00166.00163.00163.00163.00-
Apr 08, 2024165.00168.00165.00166.00166.00-
Apr 05, 2024163.00165.00163.00165.00165.00-
Apr 04, 2024164.00166.00164.00164.00164.00-
Apr 03, 2024163.00166.00163.00164.00164.00-
Apr 02, 2024162.00162.00162.00162.00162.00-
Mar 28, 2024162.00165.00162.00162.00162.00-
Mar 27, 2024159.00162.00159.00160.00160.00-
Mar 26, 2024157.00157.00156.00157.00157.00-
Mar 25, 2024150.00153.00150.00153.00153.00-
Mar 22, 2024153.00153.00151.00151.00151.00-
Mar 21, 2024153.00154.00152.00154.00154.00-
Mar 20, 2024152.00152.00150.00152.00152.00-
Mar 19, 2024148.00150.00148.00149.00149.00-
Mar 18, 2024152.00152.00149.00149.00149.00-
Mar 15, 2024149.00151.00149.00149.00149.00-
Mar 14, 2024151.00153.00150.00150.00150.00-
Mar 13, 2024149.00152.00149.00151.00151.00-
Mar 12, 2024150.00150.00149.00149.00149.00-
Mar 11, 2024147.00147.00145.00146.00146.00-
Mar 08, 2024144.00146.00144.00144.00144.00-
Mar 07, 2024143.00146.00143.00145.00145.00-
Mar 06, 2024146.00146.00145.00146.00146.00-
Mar 05, 2024145.00146.00143.00143.00143.00-
Mar 04, 2024151.00151.00147.00148.00148.00-
Mar 01, 2024152.00152.00149.00150.00150.00-
Feb 29, 2024154.00154.00149.00149.00149.00-
Feb 28, 2024154.00154.00152.00152.00152.00-
Feb 27, 2024155.00157.00155.00155.00155.00-
Feb 26, 2024158.00159.00156.00156.00156.00-
Feb 23, 2024161.00161.00160.00160.00160.00-
Feb 22, 2024160.00162.00159.00161.00161.00-
Feb 21, 2024158.00160.00158.00159.00159.00-
Feb 20, 2024158.00159.00156.00156.00156.00-
Feb 19, 2024159.00162.00159.00160.00160.00-
Feb 16, 2024161.00163.00161.00162.00162.00-
Feb 15, 2024160.00162.00160.00160.00160.00-
Feb 14, 2024164.00164.00160.00161.00161.00-
Feb 13, 2024168.00168.00163.00163.00163.00-
Feb 12, 2024166.00168.00166.00166.00166.00-
Feb 09, 2024165.00168.00165.00166.00166.00-
Feb 08, 2024165.00166.00163.00165.00165.00-
Feb 07, 2024167.00169.00167.00167.00167.00-
Feb 06, 2024164.00166.00164.00166.00166.00-
Feb 05, 2024161.00161.00158.00158.00158.00-
Feb 02, 2024161.00161.00157.00157.00157.00-
Feb 01, 2024155.00157.00154.00155.00155.00-
Jan 31, 2024154.00155.00154.00154.00154.00-
Jan 30, 2024153.00156.00153.00155.00155.00-
Jan 29, 2024157.00159.00155.00155.00155.00-
Jan 26, 2024154.00158.00153.00157.00157.00-
Jan 25, 2024158.00158.00154.00155.00155.00-
Jan 24, 2024147.00154.00147.00153.00153.00-
Jan 23, 2024143.00147.00142.00146.00146.00-
Jan 22, 2024136.00139.00136.00138.00138.00-
Jan 19, 2024139.00142.00139.00140.00140.00-
Jan 18, 2024138.00141.00138.00141.00141.00-
Jan 17, 2024138.00139.00137.00137.00137.00-
Jan 16, 2024142.00143.00141.00142.00142.00-
Jan 15, 2024145.00146.00145.00146.00146.00-
Jan 12, 2024146.00147.00146.00146.00146.00-
Jan 11, 2024147.00147.00146.00147.00147.00-
Jan 10, 2024145.00146.00143.00143.00143.00-
Jan 09, 2024148.00149.00147.00147.00147.00-
Jan 08, 2024148.00149.00147.00149.00149.00-
Jan 05, 2024148.00150.00148.00150.00150.00-
Jan 04, 2024151.00153.00151.00151.00151.00-
Jan 03, 2024152.00154.00149.00150.00150.00-
Jan 02, 2024148.00152.00148.00150.00150.0077
Dec 29, 2023148.00148.00148.00148.00148.00-
Dec 28, 2023149.00149.00147.00148.00148.00-
Dec 27, 2023146.00149.00146.00148.00148.00-
Dec 22, 2023141.00145.00133.00144.00144.00-
Dec 21, 2023165.00166.00164.00164.00164.00-
Dec 20, 2023165.00167.00163.00164.00164.00-
Dec 19, 2023163.00165.00163.00164.00164.00-
Dec 18, 2023165.00167.00161.00161.00161.00-
Dec 15, 2023167.00171.00167.00169.00169.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...