NanoViricides, Inc. (NNVC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC240621C00002500 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 29 | 353 | 112.50% |
| NNVC240920C00002500 | 2024-05-20 9:42AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.60 | +0.08 | +21.62% | 1 | 216 | 134.77% |
| NNVC241220C00002500 | 2024-05-17 1:24PM EDT | 2024-12-20 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 89 | 90.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC240621P00002500 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 501.56% |
| NNVC240920P00002500 | 2024-05-15 11:35AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 112.11% |
© 2024 Yahoo. All rights reserved.