NanoViricides, Inc. (NNVC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC240719C00002500 | 2024-06-27 1:48PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 28 | 698 | 159.38% |
| NNVC240719C00005000 | 2024-06-26 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 150 | 243.75% |
| NNVC240719C00007500 | 2024-06-10 11:50AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 600.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC240719P00002500 | 2024-06-26 11:28AM EDT | 2.50 | 0.90 | 0.00 | 1.25 | 0.00 | - | 2 | 16 | 410.94% |
| NNVC240719P00005000 | 2024-06-26 11:14AM EDT | 5.00 | 2.80 | 2.95 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.