Canada markets open in 5 hours 39 minutes

Henry Hub Natural Gas Last Day (NNV24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7420-0.0050 (-0.18%)
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2022------
Sept 27, 2022------
Sept 26, 20224.49204.49204.49204.49204.4920-
Sept 23, 20224.52404.52404.52404.52404.5240-
Sept 22, 20224.56304.56304.56304.56304.5630-
Sept 21, 20224.66504.66504.66504.66504.6650-
Sept 20, 20224.76904.76904.76904.76904.7690-
Sept 19, 20224.86404.86404.86404.86404.864031
Sept 16, 20224.91604.91604.91604.91604.9160220
Sept 15, 20224.95904.95904.95904.95904.9590-
Sept 14, 20225.00705.00705.00705.00705.007012
Sept 13, 20224.87504.87504.87504.87504.8750279
Sept 12, 20224.83504.83504.83504.83504.8350-
Sept 09, 20224.81304.81304.81304.81304.813012
Sept 08, 20224.74204.74204.74204.74204.7420248
Sept 07, 20224.78804.78804.78804.78804.7880-
Sept 06, 20224.94604.94604.94604.94604.9460-
Sept 05, 2022------
Sept 02, 20225.04205.04205.04205.04205.0420-
Sept 01, 20225.07905.07905.07905.07905.079062
Aug 31, 20225.01205.01205.01205.01205.0120-
Aug 30, 20225.01605.01605.01605.01605.0160372
Aug 29, 20225.02705.02705.02705.02705.0270-
Aug 26, 20224.97104.97104.97104.97104.9710-
Aug 25, 20224.95904.95904.95904.95904.9590155
Aug 24, 20224.87704.87704.87704.87704.877062
Aug 23, 20224.87404.87404.87404.87404.8740-
Aug 22, 20224.88204.88204.88204.88204.8820-
Aug 19, 20224.82004.82004.82004.82004.8200-
Aug 18, 20224.82404.82404.82404.82404.8240-
Aug 17, 20224.83004.83004.83004.83004.8300-
Aug 16, 20224.84404.84404.84404.84404.8440-
Aug 15, 20224.74804.74804.74804.74804.7480-
Aug 12, 20224.61904.61904.61904.61904.6190-
Aug 11, 20224.63904.63904.63904.63904.6390-
Aug 10, 20224.53204.53204.53204.53204.5320-
Aug 09, 20224.49104.49104.49104.49104.4910-
Aug 08, 20224.45504.45504.45504.45504.455031
Aug 05, 20224.49304.49304.49304.49304.4930-
Aug 04, 20224.47704.47704.47704.47704.4770-
Aug 03, 20224.49904.49904.49904.49904.4990-
Aug 02, 20224.41204.41204.41204.41204.4120-
Aug 01, 20224.49804.49804.49804.49804.4980-
Jul 29, 20224.46404.46404.46404.46404.4640-
Jul 28, 20224.48204.48204.48204.48204.48208
Jul 27, 20224.52004.52004.52004.52004.5200-
Jul 26, 20224.57504.57504.57504.57504.575062
Jul 25, 20224.58204.58204.58204.58204.5820124
Jul 22, 20224.52604.52604.52604.52604.5260-
Jul 21, 20224.49604.49604.49604.49604.496062
Jul 20, 20224.56204.56204.56204.56204.562038
Jul 19, 20224.43904.43904.43904.43904.4390-
Jul 18, 20224.49504.49504.49504.49504.4950-
Jul 15, 20224.48304.48304.48304.48304.4830-
Jul 14, 20224.40904.40904.40904.40904.4090-
Jul 13, 20224.45104.45104.45104.45104.4510-
Jul 12, 20224.36404.36404.36404.36404.3640-
Jul 11, 20224.38904.38904.38904.38904.389062
Jul 08, 20224.35404.35404.35404.35404.3540-
Jul 07, 20224.37204.37204.37204.37204.3720-
Jul 06, 20224.18804.18804.18804.18804.1880-
Jul 05, 20224.12704.12704.12704.12704.1270-
Jul 04, 2022------
Jul 01, 20224.22104.22104.22104.22104.2210-
Jun 30, 20224.24104.24104.24104.24104.2410-
Jun 29, 20224.47504.47504.47504.47504.4750-
Jun 28, 20224.45104.45104.45104.45104.4510-
Jun 27, 20224.47404.47404.47404.47404.4740-
Jun 24, 20224.43804.43804.43804.43804.4380-
Jun 23, 20224.55404.55404.55404.55404.5540-
Jun 22, 20224.59504.59504.59504.59504.59508
Jun 21, 20224.57304.57304.57304.57304.57308
Jun 20, 2022------
Jun 17, 20224.59504.59504.59504.59504.5950-
Jun 16, 20224.84404.84404.84404.84404.84402
Jun 15, 20224.91704.91704.91704.91704.9170216
Jun 14, 20224.86404.86404.86404.86404.864064
Jun 13, 20225.00905.00905.00905.00905.0090-
Jun 10, 20225.05905.05905.05905.05905.0590-
Jun 09, 20225.03705.03705.03705.03705.03708
Jun 08, 20224.87704.87704.87704.87704.877014
Jun 07, 20224.82404.82404.82404.82404.824031
Jun 06, 20224.77504.77504.77504.77504.7750-
Jun 03, 20224.62004.62004.62004.62004.62006
Jun 02, 20224.54604.54604.54604.54604.5460136
Jun 01, 20224.48304.48304.48304.48304.4830-
May 31, 20224.28404.28404.28404.28404.284020
May 30, 2022------
May 27, 20224.31504.31504.31504.31504.3150155
May 26, 20224.27804.27804.27804.27804.278093
May 25, 20224.25104.25104.25104.25104.2510-
May 24, 20224.20904.20904.20904.20904.209062
May 23, 20224.20904.20904.20904.20904.2090-
May 20, 20224.15404.15404.15404.15404.1540-
May 19, 20224.12304.12304.12304.12304.1230-
May 18, 20224.17104.17104.17104.17104.171062
May 17, 20224.10604.10604.10604.10604.1060-
May 16, 20224.04704.04704.04704.04704.0470-
May 13, 20223.99703.99703.99703.99703.9970-
May 12, 20223.97303.97303.97303.97303.9730-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...