Canada markets closed

Henry Hub Natural Gas Last Day (NNV24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7420-0.0050 (-0.18%)
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20242.53102.53102.53102.53102.5310-
Apr 18, 20242.52802.52802.52802.52802.5280-
Apr 17, 20242.50902.50902.50902.50902.5090-
Apr 16, 20242.53502.53502.53502.53502.5350-
Apr 15, 20242.48002.48002.48002.48002.4800-
Apr 12, 20242.54202.54202.54202.54202.5420-
Apr 11, 20242.52002.52002.52002.52002.5200-
Apr 10, 20242.56602.56602.56602.56602.5660-
Apr 09, 20242.55902.55902.55902.55902.5590-
Apr 08, 20242.57102.57102.57102.57102.5710-
Apr 05, 20242.52002.52002.52002.52002.5200-
Apr 04, 20242.51502.51502.51502.51502.5150-
Apr 03, 20242.57302.57302.57302.57302.5730328
Apr 02, 20242.61902.61902.61902.61902.6190-
Apr 01, 20242.59902.59902.59902.59902.5990-
Mar 28, 20242.53002.53002.53002.53002.5300-
Mar 27, 20242.47902.47902.47902.47902.4790-
Mar 26, 20242.52402.52402.52402.52402.52404
Mar 25, 20242.51602.51602.51602.51602.5160-
Mar 22, 20242.52602.52602.52602.52602.5260-
Mar 21, 20242.53102.53102.53102.53102.5310-
Mar 20, 20242.56002.56002.56002.56002.5600-
Mar 19, 20242.61002.61002.61002.61002.6100-
Mar 18, 20242.61002.61002.61002.61002.6100-
Mar 15, 20242.56402.56402.56402.56402.5640-
Mar 14, 20242.62802.62802.62802.62802.6280-
Mar 13, 20242.55402.55402.55402.55402.554012
Mar 12, 20242.55702.55702.55702.55702.5570-
Mar 11, 20242.57102.57102.57102.57102.5710-
Mar 08, 20242.59102.59102.59102.59102.5910-
Mar 07, 20242.58902.58902.58902.58902.5890-
Mar 06, 20242.65602.65602.65602.65602.6560-
Mar 05, 20242.69902.69902.69902.69902.6990-
Mar 04, 20242.69002.69002.69002.69002.6900-
Mar 01, 20242.59802.59802.59802.59802.5980-
Feb 29, 20242.64002.64002.64002.64002.6400-
Feb 28, 20242.66702.66702.66702.66702.6670-
Feb 27, 20242.61202.61202.61202.61202.6120-
Feb 26, 20242.53402.53402.53402.53402.5340-
Feb 23, 20242.47702.47702.47702.47702.477040
Feb 22, 20242.58402.58402.58402.58402.5840-
Feb 21, 20242.54202.54202.54202.54202.5420124
Feb 20, 20242.28702.28702.28702.28702.2870-
Feb 16, 20242.34902.34902.34902.34902.3490324
Feb 15, 20242.31002.31002.31002.31002.3100-
Feb 14, 20242.31602.31602.31602.31602.3160-
Feb 13, 20242.40502.40502.40502.40502.405013
Feb 12, 20242.44402.44402.44402.44402.444080
Feb 09, 20242.50202.50202.50202.50202.5020-
Feb 08, 20242.52302.52302.52302.52302.5230-
Feb 07, 20242.52702.52702.52702.52702.527031
Feb 06, 20242.55102.55102.55102.55102.5510-
Feb 05, 20242.61602.61602.61602.61602.6160-
Feb 02, 20242.63902.63902.63902.63902.6390-
Feb 01, 20242.62402.62402.62402.62402.6240-
Jan 31, 20242.66102.66102.66102.66102.6610-
Jan 30, 20242.66702.66702.66702.66702.667016
Jan 29, 20242.63802.63802.63802.63802.6380-
Jan 26, 20242.74902.74902.74902.74902.7490-
Jan 25, 20242.73202.73202.73202.73202.7320-
Jan 24, 20242.78902.78902.78902.78902.789032
Jan 23, 20242.72702.72702.72702.72702.727062
Jan 22, 20242.66202.66202.66202.66202.6620112
Jan 19, 20242.75402.75402.75402.75402.7540-
Jan 18, 20242.85402.85402.85402.85402.8540-
Jan 17, 20242.89902.89902.89902.89902.8990-
Jan 16, 20242.87102.87102.87102.87102.8710-
Jan 12, 20242.99202.99202.99202.99202.9920-
Jan 11, 20242.94802.94802.94802.94802.9480-
Jan 10, 20242.95102.95102.95102.95102.9510-
Jan 09, 20243.03103.03103.03103.03103.031018
Jan 08, 20242.95402.95402.95402.95402.9540-
Jan 05, 20242.95602.95602.95602.95602.9560-
Jan 04, 20242.90502.90502.90502.90502.9050-
Jan 03, 20242.83002.83002.83002.83002.830031
Jan 02, 20242.79302.79302.79302.79302.793062
Dec 29, 20232.74202.74202.74202.74202.742062
Dec 28, 20232.75902.75902.75902.75902.7590-
Dec 27, 20232.69102.69102.69102.69102.6910-
Dec 26, 20232.67102.67102.67102.67102.6710-
Dec 22, 20232.71902.71902.71902.71902.7190220
Dec 21, 20232.71102.71102.71102.71102.7110-
Dec 20, 20232.64902.64902.64902.64902.6490168
Dec 19, 20232.67002.67002.67002.67002.670024
Dec 18, 20232.77202.77202.77202.77202.7720-
Dec 15, 20232.79402.79402.79402.79402.7940112
Dec 14, 20232.74402.74402.74402.74402.74408
Dec 13, 20232.67202.67202.67202.67202.6720-
Dec 12, 20232.58002.58002.58002.58002.5800-
Dec 11, 20232.64402.64402.64402.64402.6440-
Dec 08, 20232.78402.78402.78402.78402.784024
Dec 07, 20232.84102.84102.84102.84102.8410-
Dec 06, 20232.84102.84102.84102.84102.8410-
Dec 05, 20232.99902.99902.99902.99902.9990-
Dec 04, 20232.99002.99002.99002.99002.9900100
Dec 01, 20233.07303.07303.07303.07303.0730-
Nov 30, 20233.07203.07203.07203.07203.0720-
Nov 29, 20233.08903.08903.08903.08903.0890-
Nov 28, 20233.11903.11903.11903.11903.1190-
Nov 27, 20233.15803.15803.15803.15803.1580-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...