Canada markets open in 6 hours 45 minutes

Henry Hub Natural Gas Last Day (NNU24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7140-0.0050 (-0.18%)
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.53102.53102.53102.53102.5310-
May 02, 20242.46502.46502.46502.46502.4650-
May 01, 20242.41202.41202.41202.41202.4120150
Apr 30, 20242.45802.45802.45802.45802.4580-
Apr 29, 20242.50502.50502.50502.50502.505054
Apr 26, 20242.42002.42002.42002.42002.4200-
Apr 25, 20242.47202.47202.47202.47202.4720-
Apr 24, 20242.44402.44402.44402.44402.4440-
Apr 23, 20242.51602.51602.51602.51602.5160-
Apr 22, 20242.48002.48002.48002.48002.4800-
Apr 19, 20242.42602.42602.42602.42602.4260-
Apr 18, 20242.41902.41902.41902.41902.4190-
Apr 17, 20242.40202.40202.40202.40202.4020-
Apr 16, 20242.43402.43402.43402.43402.4340-
Apr 15, 20242.37802.37802.37802.37802.3780-
Apr 12, 20242.44502.44502.44502.44502.4450-
Apr 11, 20242.42402.42402.42402.42402.4240-
Apr 10, 20242.47502.47502.47502.47502.4750-
Apr 09, 20242.46902.46902.46902.46902.4690-
Apr 08, 20242.48302.48302.48302.48302.4830-
Apr 05, 20242.43202.43202.43202.43202.4320-
Apr 04, 20242.42802.42802.42802.42802.4280-
Apr 03, 20242.48702.48702.48702.48702.4870120
Apr 02, 20242.53202.53202.53202.53202.5320-
Apr 01, 20242.50702.50702.50702.50702.5070-
Mar 28, 20242.43702.43702.43702.43702.4370-
Mar 27, 20242.38502.38502.38502.38502.3850-
Mar 26, 20242.43402.43402.43402.43402.43403
Mar 25, 20242.42602.42602.42602.42602.4260-
Mar 22, 20242.43302.43302.43302.43302.4330-
Mar 21, 20242.44402.44402.44402.44402.4440-
Mar 20, 20242.47502.47502.47502.47502.475090
Mar 19, 20242.52102.52102.52102.52102.5210-
Mar 18, 20242.52002.52002.52002.52002.5200-
Mar 15, 20242.47402.47402.47402.47402.4740-
Mar 14, 20242.54602.54602.54602.54602.5460-
Mar 13, 20242.47102.47102.47102.47102.4710-
Mar 12, 20242.47802.47802.47802.47802.4780-
Mar 11, 20242.50102.50102.50102.50102.5010-
Mar 08, 20242.52402.52402.52402.52402.5240-
Mar 07, 20242.51902.51902.51902.51902.5190-
Mar 06, 20242.58702.58702.58702.58702.58701
Mar 05, 20242.63402.63402.63402.63402.6340-
Mar 04, 20242.62302.62302.62302.62302.6230-
Mar 01, 20242.52502.52502.52502.52502.5250-
Feb 29, 20242.56702.56702.56702.56702.5670-
Feb 28, 20242.59702.59702.59702.59702.5970-
Feb 27, 20242.53902.53902.53902.53902.5390-
Feb 26, 20242.46002.46002.46002.46002.4600-
Feb 23, 20242.40402.40402.40402.40402.4040-
Feb 22, 20242.51202.51202.51202.51202.5120-
Feb 21, 20242.47202.47202.47202.47202.4720120
Feb 20, 20242.20602.20602.20602.20602.2060-
Feb 16, 20242.27002.27002.27002.27002.2700320
Feb 15, 20242.22802.22802.22802.22802.2280-
Feb 14, 20242.22902.22902.22902.22902.2290-
Feb 13, 20242.32102.32102.32102.32102.321012
Feb 12, 20242.36202.36202.36202.36202.362080
Feb 09, 20242.41802.41802.41802.41802.4180-
Feb 08, 20242.44202.44202.44202.44202.4420-
Feb 07, 20242.44902.44902.44902.44902.449030
Feb 06, 20242.47402.47402.47402.47402.4740-
Feb 05, 20242.53802.53802.53802.53802.5380-
Feb 02, 20242.56002.56002.56002.56002.5600-
Feb 01, 20242.54202.54202.54202.54202.5420-
Jan 31, 20242.57902.57902.57902.57902.5790-
Jan 30, 20242.58502.58502.58502.58502.585016
Jan 29, 20242.55602.55602.55602.55602.5560-
Jan 26, 20242.66802.66802.66802.66802.6680-
Jan 25, 20242.65402.65402.65402.65402.6540-
Jan 24, 20242.71402.71402.71402.71402.714028
Jan 23, 20242.64702.64702.64702.64702.647060
Jan 22, 20242.57802.57802.57802.57802.5780108
Jan 19, 20242.67702.67702.67702.67702.6770-
Jan 18, 20242.77802.77802.77802.77802.7780-
Jan 17, 20242.82702.82702.82702.82702.8270-
Jan 16, 20242.80102.80102.80102.80102.8010-
Jan 12, 20242.92102.92102.92102.92102.9210-
Jan 11, 20242.87402.87402.87402.87402.8740-
Jan 10, 20242.87902.87902.87902.87902.8790-
Jan 09, 20242.96402.96402.96402.96402.964018
Jan 08, 20242.88902.88902.88902.88902.8890-
Jan 05, 20242.89002.89002.89002.89002.8900-
Jan 04, 20242.83902.83902.83902.83902.8390-
Jan 03, 20242.76502.76502.76502.76502.765030
Jan 02, 20242.73002.73002.73002.73002.730060
Dec 29, 20232.67202.67202.67202.67202.672060
Dec 28, 20232.68802.68802.68802.68802.6880-
Dec 27, 20232.62302.62302.62302.62302.6230-
Dec 26, 20232.60002.60002.60002.60002.6000-
Dec 22, 20232.64902.64902.64902.64902.6490220
Dec 21, 20232.63902.63902.63902.63902.6390-
Dec 20, 20232.58102.58102.58102.58102.5810180
Dec 19, 20232.60502.60502.60502.60502.605024
Dec 18, 20232.70902.70902.70902.70902.7090-
Dec 15, 20232.72902.72902.72902.72902.7290120
Dec 14, 20232.68002.68002.68002.68002.68008
Dec 13, 20232.60802.60802.60802.60802.6080-
Dec 12, 20232.51402.51402.51402.51402.5140-
Dec 11, 20232.57902.57902.57902.57902.5790-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...