Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | +0.06 | +3.43% | 9 | 1,934 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 289 | 2,789 |
| 1.95 | -0.10 | -4.88% | 34 | 42 | 2024-06-21 | 0.47 | +0.08 | +20.51% | 122 | 54 |
| 2.22 | 0.00 | - | 1 | 317 | 2024-08-16 | 0.87 | -0.02 | -2.25% | 1 | 618 |
| 2.50 | 0.00 | - | 1 | 40 | 2024-11-15 | 1.57 | 0.00 | - | 10 | 78 |
| 2.60 | -0.15 | -5.45% | 519 | 3,096 | 2025-01-17 | 1.80 | -0.03 | -1.64% | 522 | 2,292 |
| 3.80 | -0.02 | -0.52% | 3 | 476 | 2026-01-16 | 2.77 | -0.02 | -0.72% | 1 | 72 |
© 2024 Yahoo. All rights reserved.