Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.20 | 6.70 | 0.00 | - | 60 | 63 | 469.53% |
| NNOX240517C00005000 | 2024-04-19 3:58PM EDT | 5.00 | 3.60 | 3.70 | 4.50 | 0.00 | - | 9 | 25 | 204.69% |
| NNOX240517C00007500 | 2024-04-30 1:08PM EDT | 7.50 | 1.60 | 1.40 | 1.55 | 0.00 | - | 5 | 1,933 | 72.66% |
| NNOX240517C00010000 | 2024-04-30 1:28PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 1,571 | 6,896 | 80.08% |
| NNOX240517C00012500 | 2024-04-29 12:06PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 10,784 | 102.34% |
| NNOX240517C00015000 | 2024-04-30 1:23PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,150 | 130.47% |
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 267 | 189.84% |
| NNOX240517C00020000 | 2024-04-30 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 648 | 165.63% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 305.86% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 284.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 375.00% |
| NNOX240517P00005000 | 2024-04-25 9:42AM EDT | 5.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1,615 | 160.94% |
| NNOX240517P00007500 | 2024-04-30 2:45PM EDT | 7.50 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 11 | 2,789 | 68.75% |
| NNOX240517P00010000 | 2024-04-30 11:43AM EDT | 10.00 | 1.50 | 1.35 | 1.50 | +0.10 | +7.14% | 1,532 | 1,036 | 95.51% |
| NNOX240517P00012500 | 2024-04-23 3:20PM EDT | 12.50 | 3.32 | 3.20 | 3.90 | 0.00 | - | 5 | 8,782 | 70.31% |
| NNOX240517P00015000 | 2024-04-15 2:58PM EDT | 15.00 | 6.14 | 5.70 | 6.70 | 0.00 | - | 2 | 126 | 167.19% |
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 7.30 | 10.20 | 0.00 | - | 24 | 17 | 214.06% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 277.34% |
| NNOX240517P00022500 | 2024-04-09 2:37PM EDT | 22.50 | 12.10 | 13.10 | 13.90 | 0.00 | - | 5 | 6 | 302.73% |
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 15.60 | 16.40 | +0.10 | +0.63% | 1 | 25 | 325.00% |
© 2024 Yahoo. All rights reserved.