Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00005000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NNOX240816C00005000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115C00005000 | 2024-04-09 2:25PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117C00005000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX260116C00005000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00005000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240816P00005000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NNOX241115P00005000 | 2024-04-02 10:12AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX250117P00005000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NNOX260116P00005000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.