Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 155 | 307.81% |
| NNOX240816C00025000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 131.45% |
| NNOX250117C00025000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 1,837 | 79.88% |
| NNOX260116C00025000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.20 | 0.00 | - | 12 | 640 | 76.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 16.10 | 14.50 | 16.20 | 0.00 | - | 1 | 26 | 327.73% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 17.05 | 16.10 | 16.80 | 0.00 | - | 2 | 180 | 96.19% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 2026-01-16 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 108.01% |
© 2024 Yahoo. All rights reserved.