Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2024-05-17 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 0.00% |
NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2024-08-16 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 455.47% |
NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2025-01-17 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 0.00% |
NNOX260116C00002500 | 2024-05-02 12:51PM EDT | 2026-01-16 | 6.70 | 7.40 | 8.20 | 0.00 | - | 2 | 20 | 82.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 637.50% |
NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 220.31% |
NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 175.00% |
NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 1,503 | 82.03% |
NNOX260116P00002500 | 2024-05-07 3:47PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 5,244 | 80.27% |