Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 267 | 278.91% |
| NNOX240621C00017500 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 2 | 105.08% |
| NNOX240816C00017500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 272 | 80.66% |
| NNOX241115C00017500 | 2024-04-26 12:31PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.55 | 0.00 | - | 10 | 67 | 77.34% |
| NNOX250117C00017500 | 2024-05-02 10:31AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 4 | 997 | 74.71% |
| NNOX260116C00017500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 1.85 | 1.85 | 2.00 | 0.00 | - | 36 | 234 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 8.55 | 6.70 | 9.70 | 0.00 | - | 24 | 17 | 174.22% |
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 113.09% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 2026-01-16 | 10.15 | 10.20 | 10.60 | 0.00 | - | 1 | 11 | 83.20% |
© 2024 Yahoo. All rights reserved.