Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 4 | 2,151 | 2024-05-17 | 5.79 | -0.35 | -5.70% | 2 | 126 |
| 0.11 | -0.04 | -26.67% | 26 | 140 | 2024-06-21 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 150 | 565 | 2024-08-16 | 6.55 | 0.00 | - | 1 | 104 |
| 0.72 | -0.01 | -1.37% | 5 | 187 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 3 |
| 0.95 | +0.15 | +18.75% | 62 | 5,170 | 2025-01-17 | 7.21 | -0.52 | -6.73% | 2 | 3,911 |
| 2.10 | 0.00 | - | 1 | 748 | 2026-01-16 | 9.50 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.