Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00015000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 1 | 2,152 | 146.88% |
| NNOX240621C00015000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 8 | 170 | 86.72% |
| NNOX240816C00015000 | 2024-05-08 11:53AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 679 | 76.56% |
| NNOX241115C00015000 | 2024-05-08 11:41AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.80 | -0.20 | -25.00% | 2 | 222 | 74.71% |
| NNOX250117C00015000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 0.86 | 0.85 | 1.00 | -0.19 | -18.10% | 1 | 5,223 | 72.85% |
| NNOX260116C00015000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 2.06 | 2.00 | 2.35 | -0.04 | -1.90% | 1 | 748 | 72.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00015000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 5.75 | 5.10 | 5.80 | 0.00 | - | 1 | 123 | 255.47% |
| NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 6.55 | 4.60 | 6.30 | 0.00 | - | 1 | 104 | 109.08% |
| NNOX241115P00015000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 7.00 | 6.60 | 7.00 | 0.00 | - | 1 | 3 | 98.73% |
| NNOX250117P00015000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 7.21 | 7.00 | 7.30 | 0.00 | - | 2 | 3,911 | 96.92% |
| NNOX260116P00015000 | 2023-12-04 10:46AM EDT | 2026-01-16 | 9.50 | 9.00 | 10.70 | 0.00 | - | 7 | 12 | 118.80% |
© 2024 Yahoo. All rights reserved.