Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.02 | +5.88% | 119 | 8,303 | 2024-05-17 | 0.95 | -0.25 | -20.83% | 9 | 2,518 |
| 0.85 | +0.11 | +14.67% | 115 | 376 | 2024-06-21 | 1.69 | 0.00 | - | 2 | 375 |
| 1.18 | 0.00 | - | 14 | 811 | 2024-08-16 | 2.25 | 0.00 | - | 2 | 473 |
| 1.85 | +0.15 | +8.82% | 14 | 50 | 2024-11-15 | 2.99 | 0.00 | - | 5 | 128 |
| 1.66 | 0.00 | - | 7 | 3,085 | 2025-01-17 | 3.60 | 0.00 | - | 15 | 1,385 |
| 3.00 | -0.10 | -2.86% | 4 | 931 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.