Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.32 | -53.33% | 73 | 632 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 36 | 789 |
| 0.65 | -0.30 | -31.58% | 26 | 305 | 2024-07-19 | 0.70 | +0.18 | +34.62% | 21 | 252 |
| 0.85 | -0.30 | -26.09% | 26 | 367 | 2024-08-16 | 1.05 | +0.11 | +11.70% | 4 | 712 |
| 1.45 | -0.09 | -5.84% | 1 | 72 | 2024-11-15 | 1.57 | +0.03 | +1.95% | 2 | 108 |
| 1.56 | -0.29 | -15.68% | 13 | 3,531 | 2025-01-17 | 2.10 | +0.22 | +11.70% | 16 | 2,853 |
| 2.80 | -1.40 | -33.33% | 24 | 501 | 2026-01-16 | 2.82 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.