Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00025000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 50.00% |
| NNOX250117C00025000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 1,838 | 25.00% |
| NNOX260116C00025000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 680 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00025000 | 2024-05-16 9:46AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 106 | 180 | 0.00% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 2026-01-16 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 115.58% |
© 2024 Yahoo. All rights reserved.