Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00022500 | 2024-05-15 9:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 117.58% |
| NNOX241115C00022500 | 2024-05-17 3:07PM EDT | 2024-11-15 | 0.22 | 0.15 | 0.30 | -0.11 | -33.33% | 5 | 6 | 77.73% |
| NNOX250117C00022500 | 2024-05-15 3:45PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 10 | 372 | 75.88% |
| NNOX260116C00022500 | 2024-05-01 2:54PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 61.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 118.85% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 129.64% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 15.20 | 14.10 | 15.70 | 0.00 | - | - | 2 | 90.33% |
© 2024 Yahoo. All rights reserved.