Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00020000 | 2024-05-13 9:42AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 86.91% |
| NNOX241115C00020000 | 2024-05-14 3:54PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 28 | 76.76% |
| NNOX250117C00020000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.01 | -1.79% | 3 | 7,830 | 75.78% |
| NNOX260116C00020000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 1.70 | 1.05 | 1.85 | 0.00 | - | 1 | 129 | 69.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00020000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 10.15 | 9.10 | 10.90 | 0.00 | - | 10 | 11 | 136.52% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 96.39% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 82.06% |
© 2024 Yahoo. All rights reserved.