Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 116 | 100.78% |
| NNOX240816C00017500 | 2024-05-16 3:29PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 271 | 80.66% |
| NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 67 | 75.29% |
| NNOX250117C00017500 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.80 | 0.00 | - | 3 | 1,006 | 74.07% |
| NNOX260116C00017500 | 2024-05-16 1:30PM EDT | 2026-01-16 | 2.05 | 1.85 | 2.45 | 0.00 | - | 3 | 273 | 77.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 124.07% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 2026-01-16 | 10.15 | 9.80 | 10.50 | 0.00 | - | 1 | 11 | 83.69% |
© 2024 Yahoo. All rights reserved.