Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00012500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 65 | 6,812 | 78.71% |
| NNOX240816C00012500 | 2024-05-17 2:07PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | -0.15 | -23.08% | 21 | 1,566 | 72.85% |
| NNOX241115C00012500 | 2024-05-17 3:57PM EDT | 2024-11-15 | 1.08 | 1.00 | 1.20 | -0.45 | -29.41% | 2 | 194 | 70.80% |
| NNOX250117C00012500 | 2024-05-16 2:21PM EDT | 2025-01-17 | 1.48 | 1.30 | 1.50 | 0.00 | - | 6 | 2,329 | 70.56% |
| NNOX260116C00012500 | 2024-05-16 3:32PM EDT | 2026-01-16 | 2.99 | 2.60 | 3.00 | +0.14 | +4.91% | 2 | 693 | 72.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00012500 | 2024-05-17 3:21PM EDT | 2024-06-21 | 3.25 | 2.05 | 3.30 | +0.15 | +4.84% | 2 | 6,099 | 117.38% |
| NNOX240816P00012500 | 2024-05-15 11:41AM EDT | 2024-08-16 | 3.24 | 2.35 | 3.90 | 0.00 | - | 1 | 746 | 62.40% |
| NNOX241115P00012500 | 2024-05-15 11:15AM EDT | 2024-11-15 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 25 | 96.39% |
| NNOX250117P00012500 | 2024-05-17 1:08PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | 0.00 | - | 2 | 1,542 | 97.17% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 2026-01-16 | 5.75 | 5.80 | 6.60 | 0.00 | - | 6 | 24 | 87.11% |
© 2024 Yahoo. All rights reserved.