Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00010000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | -0.09 | -11.11% | 105 | 5,840 | 69.34% |
| NNOX240816C00010000 | 2024-05-17 11:23AM EDT | 2024-08-16 | 1.34 | 1.15 | 1.35 | +0.04 | +3.08% | 4 | 955 | 68.65% |
| NNOX241115C00010000 | 2024-05-17 1:53PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.85 | -0.05 | -2.78% | 1 | 59 | 66.89% |
| NNOX250117C00010000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.15 | -0.18 | -8.26% | 30 | 3,052 | 66.41% |
| NNOX260116C00010000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.50 | 0.00 | - | 9 | 938 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00010000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.35 | -0.02 | -1.67% | 135 | 5,585 | 94.14% |
| NNOX240816P00010000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 1.97 | 1.85 | 2.00 | +0.37 | +23.13% | 34 | 477 | 93.26% |
| NNOX241115P00010000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.58 | 2.60 | 2.80 | 0.00 | - | 1 | 132 | 94.92% |
| NNOX250117P00010000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 3.02 | 2.95 | 3.10 | +0.02 | +0.67% | 37 | 1,376 | 92.58% |
| NNOX260116P00010000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 4.25 | 4.10 | 4.90 | 0.00 | - | 1 | 95 | 91.26% |
© 2024 Yahoo. All rights reserved.