Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | 2 | 20 | 2.50 | 0.24 | 0.00 | - | 1 | 5,244 |
5.25 | +0.05 | +0.96% | 1 | 472 | 5.00 | 1.20 | 0.00 | - | 1 | 139 |
3.90 | 0.00 | - | 15 | 468 | 7.50 | 2.90 | 0.00 | - | 3 | 72 |
3.50 | 0.00 | - | 9 | 938 | 10.00 | 4.25 | 0.00 | - | 1 | 95 |
2.99 | +0.14 | +4.91% | 2 | 693 | 12.50 | 5.75 | 0.00 | - | 6 | 24 |
2.42 | -0.27 | -10.04% | 1 | 832 | 15.00 | 7.70 | 0.00 | - | 9 | 12 |
2.05 | 0.00 | - | 3 | 273 | 17.50 | 10.15 | 0.00 | - | 1 | 11 |
1.70 | 0.00 | - | 1 | 129 | 20.00 | 11.70 | 0.00 | - | 2 | 68 |
1.40 | 0.00 | - | 1 | 7 | 22.50 | 15.20 | 0.00 | - | - | 2 |
1.28 | 0.00 | - | 20 | 680 | 25.00 | 17.37 | 0.00 | - | 23 | 23 |