Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116C00002500 | 2024-05-02 12:51PM EDT | 2.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX260116C00005000 | 2024-05-02 3:38PM EDT | 5.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX260116C00007500 | 2024-05-02 3:38PM EDT | 7.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NNOX260116C00010000 | 2024-05-02 11:17AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NNOX260116C00012500 | 2024-04-29 11:39AM EDT | 12.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NNOX260116C00015000 | 2024-05-01 10:02AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX260116C00017500 | 2024-05-01 1:11PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| NNOX260116C00020000 | 2024-04-26 1:49PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX260116C00022500 | 2024-05-01 2:54PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX260116C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116P00002500 | 2024-04-19 2:24PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NNOX260116P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX260116P00007500 | 2024-05-01 11:29AM EDT | 7.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NNOX260116P00010000 | 2024-05-01 11:29AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX260116P00012500 | 2024-04-22 3:54PM EDT | 12.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX260116P00015000 | 2023-12-04 10:46AM EDT | 15.00 | 9.50 | 9.00 | 10.70 | 0.00 | - | 7 | 12 | 116.31% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 17.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 20.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 22.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 25.00 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 108.98% |
© 2024 Yahoo. All rights reserved.