Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 10 | 41 | 2.50 | 0.08 | 0.00 | - | 1 | 1,503 |
| 4.76 | -0.94 | -16.49% | 3 | 151 | 5.00 | 0.49 | 0.00 | - | 1 | 953 |
| 3.20 | -0.30 | -8.57% | 10 | 3,429 | 7.50 | 1.53 | 0.00 | - | 5 | 2,804 |
| 2.00 | -0.18 | -8.26% | 30 | 3,052 | 10.00 | 3.02 | +0.02 | +0.67% | 37 | 1,376 |
| 1.48 | 0.00 | - | 6 | 2,329 | 12.50 | 5.00 | 0.00 | - | 2 | 1,542 |
| 1.40 | 0.00 | - | 9 | 5,236 | 15.00 | 6.55 | 0.00 | - | 9 | 3,911 |
| 0.95 | 0.00 | - | 3 | 1,006 | 17.50 | 10.40 | 0.00 | - | 17 | 59 |
| 0.55 | -0.01 | -1.79% | 3 | 7,830 | 20.00 | 11.16 | 0.00 | - | 1 | 147 |
| 0.50 | 0.00 | - | 10 | 372 | 22.50 | 15.00 | 0.00 | - | 15 | 108 |
| 0.38 | 0.00 | - | 20 | 1,838 | 25.00 | 17.05 | 0.00 | - | 106 | 180 |
| 0.26 | 0.00 | - | 1 | 813 | 30.00 | 21.00 | 0.00 | - | 18 | 18 |
| 0.15 | 0.00 | - | 50 | 332 | 35.00 | 26.00 | 0.00 | - | 78 | 78 |
| 0.15 | +0.05 | +50.00% | 100 | 1,390 | 40.00 | 31.10 | 0.00 | - | 25 | 327 |
© 2024 Yahoo. All rights reserved.