Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2.50 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 102.34% |
| NNOX250117C00005000 | 2024-04-18 11:22AM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117C00007500 | 2024-05-02 11:39AM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 19 | 3,096 | 0.00% |
| NNOX250117C00010000 | 2024-04-29 11:55AM EDT | 10.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 3,085 | 3.13% |
| NNOX250117C00012500 | 2024-05-02 1:05PM EDT | 12.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,326 | 12.50% |
| NNOX250117C00015000 | 2024-04-30 10:52AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NNOX250117C00017500 | 2024-05-02 10:31AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NNOX250117C00020000 | 2024-05-02 2:43PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7,820 | 25.00% |
| NNOX250117C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX250117C00025000 | 2024-04-30 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NNOX250117C00030000 | 2024-05-02 1:36PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 804 | 25.00% |
| NNOX250117C00035000 | 2024-04-30 3:46PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 332 | 25.00% |
| NNOX250117C00040000 | 2024-04-30 12:32PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX250117P00005000 | 2024-05-02 2:27PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 25.00% |
| NNOX250117P00007500 | 2024-05-02 2:06PM EDT | 7.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNOX250117P00010000 | 2024-04-26 12:43PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 1,385 | 0.00% |
| NNOX250117P00012500 | 2024-04-23 3:53PM EDT | 12.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,550 | 0.00% |
| NNOX250117P00015000 | 2024-04-25 9:31AM EDT | 15.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3,911 | 0.00% |
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 17.50 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 110.64% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 20.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 22.50 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 114.06% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 25.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NNOX250117P00030000 | 2024-02-27 12:44PM EDT | 30.00 | 21.00 | 20.80 | 21.70 | 0.00 | - | 18 | 18 | 100.20% |
| NNOX250117P00035000 | 2024-02-27 11:36AM EDT | 35.00 | 26.00 | 25.70 | 26.50 | 0.00 | - | 78 | 78 | 99.61% |
| NNOX250117P00040000 | 2024-03-13 2:35PM EDT | 40.00 | 31.10 | 30.00 | 31.20 | 0.00 | - | 25 | 327 | 112.31% |
© 2024 Yahoo. All rights reserved.