Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00005000 | 2024-04-09 2:25PM EDT | 5.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NNOX241115C00007500 | 2024-05-01 10:27AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NNOX241115C00010000 | 2024-05-02 3:14PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 3.13% |
| NNOX241115C00012500 | 2024-04-26 11:46AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NNOX241115C00015000 | 2024-05-02 9:50AM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NNOX241115C00017500 | 2024-04-26 12:31PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| NNOX241115C00020000 | 2024-05-02 9:42AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NNOX241115C00022500 | 2024-04-23 10:19AM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 165.63% |
| NNOX241115P00005000 | 2024-04-02 10:12AM EDT | 5.00 | 0.68 | 0.40 | 0.50 | 0.00 | - | 1 | 33 | 92.97% |
| NNOX241115P00007500 | 2024-04-26 12:31PM EDT | 7.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
| NNOX241115P00010000 | 2024-05-02 9:42AM EDT | 10.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX241115P00012500 | 2024-04-23 9:55AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115P00015000 | 2024-05-01 1:35PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 22.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.