Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 0 | 2.50 | 0.03 | 0.00 | - | 5 | 7 |
| 3.00 | 0.00 | - | 2 | 168 | 5.00 | 0.14 | 0.00 | - | 88 | 575 |
| 0.68 | 0.00 | - | 15 | 379 | 7.50 | 1.15 | 0.00 | - | 52 | 772 |
| 0.22 | 0.00 | - | 100 | 1,444 | 10.00 | 3.20 | 0.00 | - | 1 | 498 |
| 0.10 | 0.00 | - | 10 | 2,165 | 12.50 | 5.60 | 0.00 | - | 46 | 1,284 |
| 0.10 | 0.00 | - | 2 | 1,282 | 15.00 | 7.50 | 0.00 | - | 1 | 834 |
| 0.10 | 0.00 | - | 3 | 271 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 78 | 20.00 | 10.15 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 2 | 42 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 89 | 25.00 | 15.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.