Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2.50 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 180.47% |
| NNOX240816C00005000 | 2024-04-30 12:07PM EDT | 5.00 | 3.81 | 4.50 | 4.80 | 0.00 | - | 7 | 69 | 86.33% |
| NNOX240816C00007500 | 2024-05-02 12:17PM EDT | 7.50 | 2.22 | 2.40 | 2.60 | 0.00 | - | 1 | 317 | 67.77% |
| NNOX240816C00010000 | 2024-05-02 2:34PM EDT | 10.00 | 1.18 | 1.25 | 1.40 | 0.00 | - | 14 | 811 | 74.22% |
| NNOX240816C00012500 | 2024-05-02 3:20PM EDT | 12.50 | 0.60 | 0.70 | 0.75 | 0.00 | - | 4 | 1,533 | 78.81% |
| NNOX240816C00015000 | 2024-05-03 9:39AM EDT | 15.00 | 0.40 | 0.35 | 0.40 | +0.11 | +37.93% | 37 | 565 | 79.49% |
| NNOX240816C00017500 | 2024-05-02 11:26AM EDT | 17.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 272 | 82.81% |
| NNOX240816C00020000 | 2024-04-30 11:14AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 75.39% |
| NNOX240816C00022500 | 2024-04-03 11:03AM EDT | 22.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 118.75% |
| NNOX240816C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 127.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 207.03% |
| NNOX240816P00005000 | 2024-05-01 2:41PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 512 | 91.80% |
| NNOX240816P00007500 | 2024-05-02 2:41PM EDT | 7.50 | 0.89 | 0.70 | 0.85 | 0.00 | - | 6 | 618 | 87.99% |
| NNOX240816P00010000 | 2024-05-01 2:32PM EDT | 10.00 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 473 | 90.53% |
| NNOX240816P00012500 | 2024-04-24 10:48AM EDT | 12.50 | 4.31 | 3.80 | 4.10 | 0.00 | - | 1 | 759 | 92.09% |
| NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 15.00 | 6.55 | 6.00 | 6.30 | 0.00 | - | 1 | 104 | 98.63% |
| NNOX240816P00020000 | 2024-04-03 10:28AM EDT | 20.00 | 10.42 | 10.60 | 10.90 | 0.00 | - | 10 | 10 | 100.00% |
© 2024 Yahoo. All rights reserved.