Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00007500 | 2024-05-03 2:56PM EDT | 7.50 | 1.95 | 1.90 | 2.45 | -0.10 | -4.88% | 34 | 42 | 82.03% |
| NNOX240621C00010000 | 2024-05-03 3:56PM EDT | 10.00 | 0.75 | 0.70 | 0.75 | +0.01 | +1.35% | 5,468 | 376 | 73.05% |
| NNOX240621C00012500 | 2024-05-03 2:59PM EDT | 12.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2,550 | 128 | 81.84% |
| NNOX240621C00015000 | 2024-05-03 3:25PM EDT | 15.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 26 | 140 | 85.55% |
| NNOX240621C00017500 | 2024-04-24 10:02AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 2 | 105.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-05-01 10:41AM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 177.73% |
| NNOX240621P00007500 | 2024-05-03 3:31PM EDT | 7.50 | 0.47 | 0.35 | 0.50 | +0.08 | +20.51% | 122 | 54 | 92.19% |
| NNOX240621P00010000 | 2024-05-03 3:18PM EDT | 10.00 | 1.60 | 1.15 | 1.75 | -0.09 | -5.33% | 5,029 | 375 | 78.32% |
© 2024 Yahoo. All rights reserved.