Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NNOX240517C00005000 | 2024-04-19 3:58PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NNOX240517C00007500 | 2024-04-30 1:08PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX240517C00010000 | 2024-04-30 1:28PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 12.50% |
| NNOX240517C00012500 | 2024-04-30 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NNOX240517C00015000 | 2024-04-30 1:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NNOX240517C00020000 | 2024-04-30 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 385.94% |
| NNOX240517P00005000 | 2024-04-25 9:42AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240517P00007500 | 2024-04-30 2:45PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NNOX240517P00010000 | 2024-04-30 11:43AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 0.00% |
| NNOX240517P00012500 | 2024-04-23 3:20PM EDT | 12.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX240517P00015000 | 2024-04-15 2:58PM EDT | 15.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240517P00022500 | 2024-04-09 2:37PM EDT | 22.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.